Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 14.32
(1.55%)
EUR 14.32
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 14.5 | 14.58 | 14.44 | 14.45 | 2559.00 |
| 10 Jun, 2024 | 14.7 | 14.72 | 14.44 | 14.44 | 2538.00 |
| 07 Jun, 2024 | 14.59 | 14.7 | 14.46 | 14.7 | 2631.00 |
| 06 Jun, 2024 | 14.56 | 14.56 | 14.44 | 14.5 | 1267.00 |
| 05 Jun, 2024 | 14.49 | 14.56 | 14.48 | 14.56 | 2302.00 |
| 04 Jun, 2024 | 14.44 | 14.6 | 14.44 | 14.49 | 2783.00 |
| 03 Jun, 2024 | 14.49 | 14.52 | 14.44 | 14.48 | 5534.00 |
| 31 May, 2024 | 14.64 | 14.65 | 14.49 | 14.49 | 3049.00 |
| 30 May, 2024 | 14.66 | 14.66 | 14.56 | 14.64 | 1516.00 |
| 29 May, 2024 | 14.48 | 14.72 | 14.43 | 14.66 | 6745.00 |
3312
041830
3290
2550
FHN-PB
9193