Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 14.32
(1.55%)
EUR 14.32
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 12.46 | 12.62 | 12.42 | 12.42 | 1387.00 |
| 08 Jul, 2024 | 12.62 | 12.62 | 12.43 | 12.53 | 5179.00 |
| 05 Jul, 2024 | 12.74 | 12.78 | 12.55 | 12.6 | 5369.00 |
| 04 Jul, 2024 | 12.87 | 13.05 | 12.74 | 12.74 | 4839.00 |
| 03 Jul, 2024 | 12.87 | 13.4 | 12.85 | 12.87 | 7821.00 |
| 02 Jul, 2024 | 12.73 | 12.87 | 12.67 | 12.87 | 4854.00 |
| 01 Jul, 2024 | 12.72 | 12.73 | 12.4 | 12.73 | 1898.00 |
| 28 Jun, 2024 | 12.4 | 12.52 | 12.4 | 12.4 | 3103.00 |
| 27 Jun, 2024 | 12.42 | 12.46 | 12.22 | 12.4 | 5033.00 |
| 26 Jun, 2024 | 12.7 | 12.7 | 12.42 | 12.42 | 13.14 Thousand |
3312
041830
3290
2550
FHN-PB
9193