Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 16.4
(0.49%)
EUR 16.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 11.65 | 12.0 | 11.65 | 12.0 | 6383.00 |
| 03 Oct, 2024 | 12.08 | 12.13 | 11.69 | 11.7 | 14.57 Thousand |
| 02 Oct, 2024 | 12.1 | 12.15 | 12.1 | 12.15 | 2013.00 |
| 01 Oct, 2024 | 12.2 | 12.2 | 12.08 | 12.08 | 6193.00 |
| 30 Sep, 2024 | 12.1 | 12.2 | 12.1 | 12.19 | 1900.00 |
| 27 Sep, 2024 | 12.06 | 12.2 | 12.06 | 12.1 | 10.24 Thousand |
| 26 Sep, 2024 | 12.3 | 12.3 | 12.01 | 12.04 | 6747.00 |
| 25 Sep, 2024 | 12.4 | 12.42 | 12.29 | 12.29 | 3630.00 |
| 24 Sep, 2024 | 12.41 | 12.54 | 12.29 | 12.4 | 1789.00 |
| 23 Sep, 2024 | 12.6 | 12.6 | 12.41 | 12.41 | 3326.00 |
3312
041830
3290
2550
FHN-PB
9193