Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 16.31
(-0.26%)
EUR 16.31
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 16.38 | 16.56 | 16.38 | 16.44 | 2850.00 |
| 22 Apr, 2025 | 16.5 | 16.6 | 16.5 | 16.6 | 883.00 |
| 17 Apr, 2025 | 16.5 | 16.57 | 16.5 | 16.57 | 2773.00 |
| 16 Apr, 2025 | 16.5 | 16.6 | 16.47 | 16.5 | 3399.00 |
| 15 Apr, 2025 | 16.35 | 16.48 | 16.35 | 16.48 | 723.00 |
| 14 Apr, 2025 | 16.15 | 16.46 | 16.15 | 16.46 | 1769.00 |
| 11 Apr, 2025 | 16.07 | 16.26 | 16.07 | 16.16 | 5273.00 |
| 10 Apr, 2025 | 16.4 | 16.4 | 16.1 | 16.21 | 23.67 Thousand |
| 09 Apr, 2025 | 16.02 | 16.08 | 15.97 | 15.97 | 6256.00 |
| 08 Apr, 2025 | 16.11 | 16.24 | 16.11 | 16.2 | 1891.00 |
3312
041830
3290
2550
FHN-PB
9193