Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 14.32
(1.55%)
EUR 14.32
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 14.42 | 14.5 | 14.42 | 14.5 | 3902.00 |
| 16 Jan, 2025 | 14.4 | 14.5 | 14.4 | 14.41 | 2003.00 |
| 15 Jan, 2025 | 14.44 | 14.5 | 14.4 | 14.47 | 5231.00 |
| 14 Jan, 2025 | 14.53 | 14.53 | 14.41 | 14.44 | 3896.00 |
| 13 Jan, 2025 | 14.4 | 14.53 | 14.4 | 14.5 | 775.00 |
| 10 Jan, 2025 | 14.57 | 14.57 | 14.45 | 14.53 | 1420.00 |
| 09 Jan, 2025 | 14.74 | 14.75 | 14.56 | 14.57 | 2229.00 |
| 08 Jan, 2025 | 14.65 | 14.74 | 14.6 | 14.74 | 1401.00 |
| 07 Jan, 2025 | 14.69 | 14.7 | 14.6 | 14.69 | 1083.00 |
| 06 Jan, 2025 | 14.6 | 14.69 | 14.47 | 14.69 | 1971.00 |
3312
041830
3290
2550
FHN-PB
9193