EUR 14.32
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 13.9 | 14.2 | 13.9 | 14.1 | 4640.00 |
16 Dec, 2024 | 13.8 | 14.0 | 13.7 | 13.92 | 9892.00 |
13 Dec, 2024 | 13.6 | 13.8 | 13.58 | 13.72 | 9587.00 |
12 Dec, 2024 | 13.58 | 13.58 | 13.44 | 13.52 | 2862.00 |
11 Dec, 2024 | 13.58 | 13.58 | 13.4 | 13.51 | 5085.00 |
10 Dec, 2024 | 13.56 | 13.56 | 13.35 | 13.48 | 2890.00 |
09 Dec, 2024 | 13.54 | 13.55 | 13.45 | 13.55 | 1866.00 |
06 Dec, 2024 | 13.5 | 13.55 | 13.45 | 13.51 | 1223.00 |
05 Dec, 2024 | 13.59 | 13.6 | 13.25 | 13.5 | 2876.00 |
04 Dec, 2024 | 13.22 | 13.6 | 13.22 | 13.59 | 8125.00 |
3312
041830
3290
2550
FHN-PB
9193