Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 16.32
(0.06%)
EUR 16.32
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 17.29 | 17.35 | 17.07 | 17.17 | 3177.00 |
| 24 Feb, 2025 | 17.01 | 17.3 | 17.01 | 17.28 | 8246.00 |
| 21 Feb, 2025 | 17.46 | 17.46 | 17.15 | 17.15 | 5110.00 |
| 20 Feb, 2025 | 17.12 | 17.65 | 17.12 | 17.46 | 5982.00 |
| 19 Feb, 2025 | 17.83 | 17.9 | 17.12 | 17.5 | 10.08 Thousand |
| 18 Feb, 2025 | 16.9 | 17.87 | 16.89 | 17.84 | 12.96 Thousand |
| 17 Feb, 2025 | 16.45 | 16.9 | 16.45 | 16.9 | 5921.00 |
| 14 Feb, 2025 | 16.38 | 16.6 | 16.38 | 16.6 | 10.47 Thousand |
| 13 Feb, 2025 | 16.35 | 16.38 | 16.3 | 16.38 | 1576.00 |
| 12 Feb, 2025 | 16.2 | 16.4 | 16.2 | 16.4 | 2690.00 |
3312
041830
3290
2550
FHN-PB
9193