Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 16.4
(0.49%)
EUR 16.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 14.7 | 14.91 | 14.65 | 14.86 | 6699.00 |
| 28 Jan, 2025 | 14.7 | 14.75 | 14.56 | 14.75 | 3805.00 |
| 27 Jan, 2025 | 14.55 | 14.65 | 14.55 | 14.56 | 1648.00 |
| 24 Jan, 2025 | 14.62 | 14.65 | 14.55 | 14.55 | 2251.00 |
| 23 Jan, 2025 | 14.6 | 14.62 | 14.55 | 14.62 | 486.00 |
| 22 Jan, 2025 | 14.6 | 14.6 | 14.56 | 14.6 | 243.00 |
| 21 Jan, 2025 | 14.6 | 14.6 | 14.51 | 14.6 | 809.00 |
| 20 Jan, 2025 | 14.53 | 14.6 | 14.53 | 14.6 | 2858.00 |
| 17 Jan, 2025 | 14.42 | 14.5 | 14.42 | 14.5 | 3948.00 |
| 16 Jan, 2025 | 14.4 | 14.5 | 14.4 | 14.41 | 2003.00 |
3312
041830
3290
2550
FHN-PB
9193