Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 16.8
(0.29%)
EUR 16.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 16.81 | 16.9 | 16.8 | 16.8 | 6134.00 |
| 21 Mar, 2025 | 16.85 | 16.87 | 16.81 | 16.87 | 1802.00 |
| 20 Mar, 2025 | 16.82 | 16.86 | 16.81 | 16.85 | 1931.00 |
| 19 Mar, 2025 | 16.78 | 17.0 | 16.77 | 17.0 | 6217.00 |
| 18 Mar, 2025 | 16.8 | 16.98 | 16.8 | 16.95 | 7029.00 |
| 17 Mar, 2025 | 16.84 | 16.95 | 16.82 | 16.82 | 2143.00 |
| 14 Mar, 2025 | 16.91 | 17.0 | 16.78 | 16.84 | 8506.00 |
| 13 Mar, 2025 | 17.0 | 17.05 | 16.9 | 16.91 | 2055.00 |
| 12 Mar, 2025 | 17.2 | 17.2 | 16.91 | 16.95 | 6711.00 |
| 11 Mar, 2025 | 17.11 | 17.15 | 17.07 | 17.15 | 7094.00 |
3312
041830
3290
2550
FHN-PB
9193