Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 14.32
(1.55%)
EUR 14.32
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 12.4 | 12.4 | 12.1 | 12.4 | 8752.00 |
| 21 Oct, 2024 | 12.1 | 12.5 | 12.1 | 12.5 | 14.14 Thousand |
| 18 Oct, 2024 | 11.9 | 12.14 | 11.88 | 12.14 | 3985.00 |
| 17 Oct, 2024 | 11.9 | 11.92 | 11.87 | 11.9 | 6620.00 |
| 16 Oct, 2024 | 11.85 | 11.95 | 11.85 | 11.88 | 23.53 Thousand |
| 15 Oct, 2024 | 11.84 | 11.9 | 11.83 | 11.9 | 11.9 Thousand |
| 14 Oct, 2024 | 11.8 | 11.92 | 11.8 | 11.85 | 21.97 Thousand |
| 11 Oct, 2024 | 11.84 | 11.84 | 11.8 | 11.8 | 4685.00 |
| 10 Oct, 2024 | 11.8 | 11.86 | 11.8 | 11.84 | 20.77 Thousand |
| 09 Oct, 2024 | 11.84 | 11.94 | 11.8 | 11.8 | 15.35 Thousand |
3312
041830
3290
2550
FHN-PB
9193