Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 14.32
(1.55%)
EUR 14.32
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 12.0 | 12.0 | 11.8 | 11.84 | 3819.00 |
| 07 Oct, 2024 | 12.0 | 12.06 | 11.8 | 12.0 | 3108.00 |
| 04 Oct, 2024 | 11.65 | 12.0 | 11.65 | 12.0 | 6383.00 |
| 03 Oct, 2024 | 12.08 | 12.13 | 11.69 | 11.7 | 14.57 Thousand |
| 02 Oct, 2024 | 12.1 | 12.15 | 12.1 | 12.15 | 2013.00 |
| 01 Oct, 2024 | 12.2 | 12.2 | 12.08 | 12.08 | 6193.00 |
| 30 Sep, 2024 | 12.1 | 12.2 | 12.1 | 12.19 | 1900.00 |
| 27 Sep, 2024 | 12.06 | 12.2 | 12.06 | 12.1 | 10.24 Thousand |
| 26 Sep, 2024 | 12.3 | 12.3 | 12.01 | 12.04 | 6747.00 |
| 25 Sep, 2024 | 12.4 | 12.42 | 12.29 | 12.29 | 3630.00 |
3312
041830
3290
2550
FHN-PB
9193