Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 14.32
(1.55%)
EUR 14.32
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 12.12 | 12.25 | 12.05 | 12.05 | 5206.00 |
| 09 Sep, 2024 | 12.0 | 12.12 | 12.0 | 12.12 | 1867.00 |
| 06 Sep, 2024 | 12.5 | 12.5 | 12.12 | 12.12 | 2005.00 |
| 05 Sep, 2024 | 12.65 | 12.65 | 12.5 | 12.5 | 393.00 |
| 04 Sep, 2024 | 12.6 | 12.68 | 12.5 | 12.68 | 2077.00 |
| 03 Sep, 2024 | 12.79 | 12.8 | 12.6 | 12.6 | 2060.00 |
| 02 Sep, 2024 | 12.6 | 12.8 | 12.6 | 12.8 | 1069.00 |
| 30 Aug, 2024 | 12.55 | 12.65 | 12.55 | 12.55 | 2598.00 |
| 29 Aug, 2024 | 12.5 | 12.6 | 12.35 | 12.35 | 2596.00 |
| 28 Aug, 2024 | 12.75 | 12.9 | 12.5 | 12.5 | 5125.00 |
3312
041830
3290
2550
FHN-PB
9193