Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 16.8
(0.29%)
EUR 16.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 15.84 | 16.44 | 15.84 | 16.4 | 15.1 Thousand |
| 10 Feb, 2025 | 15.85 | 15.95 | 15.83 | 15.88 | 3760.00 |
| 07 Feb, 2025 | 15.61 | 15.97 | 15.61 | 15.97 | 7442.00 |
| 06 Feb, 2025 | 15.6 | 15.66 | 15.5 | 15.66 | 2163.00 |
| 05 Feb, 2025 | 15.4 | 15.67 | 15.4 | 15.6 | 6727.00 |
| 04 Feb, 2025 | 15.3 | 15.8 | 15.2 | 15.69 | 8215.00 |
| 03 Feb, 2025 | 15.15 | 15.22 | 15.1 | 15.22 | 5678.00 |
| 31 Jan, 2025 | 15.05 | 15.4 | 15.05 | 15.29 | 6714.00 |
| 30 Jan, 2025 | 14.9 | 15.15 | 14.9 | 15.05 | 7745.00 |
| 29 Jan, 2025 | 14.7 | 14.91 | 14.65 | 14.86 | 6699.00 |
3312
041830
3290
2550
FHN-PB
9193