Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 16.8
(0.29%)
EUR 16.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 17.92 | 17.96 | 17.85 | 17.92 | 3922.00 |
| 03 Jun, 2025 | 17.94 | 17.95 | 17.9 | 17.92 | 2866.00 |
| 02 Jun, 2025 | 17.88 | 17.96 | 17.88 | 17.94 | 4118.00 |
| 30 May, 2025 | 17.91 | 17.99 | 17.88 | 17.95 | 1916.00 |
| 29 May, 2025 | 17.72 | 17.93 | 17.72 | 17.91 | 2616.00 |
| 28 May, 2025 | 18.0 | 18.06 | 17.7 | 17.72 | 5848.00 |
| 27 May, 2025 | 17.93 | 18.4 | 17.85 | 18.04 | 16.6 Thousand |
| 26 May, 2025 | 17.63 | 18.0 | 17.35 | 17.9 | 10.98 Thousand |
| 23 May, 2025 | 17.9 | 17.9 | 17.63 | 17.66 | 5742.00 |
| 22 May, 2025 | 17.88 | 18.06 | 17.8 | 17.89 | 8630.00 |
3312
041830
3290
2550
FHN-PB
9193