Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 16.32
(0.06%)
EUR 16.32
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 16.11 | 16.24 | 16.11 | 16.2 | 1891.00 |
| 07 Apr, 2025 | 16.5 | 16.5 | 15.9 | 16.02 | 32.08 Thousand |
| 04 Apr, 2025 | 17.01 | 17.04 | 16.75 | 16.75 | 24.7 Thousand |
| 03 Apr, 2025 | 17.25 | 17.31 | 17.15 | 17.26 | 6514.00 |
| 02 Apr, 2025 | 17.2 | 17.4 | 17.15 | 17.4 | 3829.00 |
| 01 Apr, 2025 | 17.25 | 17.26 | 17.11 | 17.25 | 2065.00 |
| 31 Mar, 2025 | 17.4 | 17.4 | 17.01 | 17.25 | 5317.00 |
| 28 Mar, 2025 | 16.91 | 17.35 | 16.91 | 17.25 | 7396.00 |
| 27 Mar, 2025 | 16.95 | 17.0 | 16.86 | 16.94 | 5290.00 |
| 26 Mar, 2025 | 16.86 | 17.0 | 16.82 | 16.9 | 7759.00 |
3312
041830
3290
2550
FHN-PB
9193