Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)

EUR 14.32

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 13.22 13.31 13.2 13.23 4384.00
02 Dec, 2024 13.28 13.29 13.17 13.22 7495.00
29 Nov, 2024 13.32 13.32 13.28 13.28 1393.00
28 Nov, 2024 13.3 13.37 13.28 13.35 2817.00
27 Nov, 2024 13.6 13.63 13.24 13.35 10.38 Thousand
26 Nov, 2024 13.67 13.79 13.6 13.65 1343.00
25 Nov, 2024 13.5 13.69 13.5 13.67 3618.00
22 Nov, 2024 13.52 13.6 13.52 13.6 3063.00
21 Nov, 2024 13.6 13.6 13.51 13.52 1301.00
20 Nov, 2024 13.51 13.6 13.51 13.59 5200.00