Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 16.32
(0.06%)
EUR 16.32
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 17.11 | 17.15 | 17.07 | 17.15 | 7094.00 |
| 10 Mar, 2025 | 17.12 | 17.15 | 17.01 | 17.15 | 4262.00 |
| 07 Mar, 2025 | 17.4 | 17.4 | 17.15 | 17.15 | 7123.00 |
| 06 Mar, 2025 | 17.54 | 17.54 | 17.3 | 17.4 | 978.00 |
| 05 Mar, 2025 | 17.4 | 17.54 | 17.1 | 17.54 | 3861.00 |
| 04 Mar, 2025 | 17.5 | 17.55 | 17.4 | 17.4 | 6131.00 |
| 03 Mar, 2025 | 17.04 | 17.5 | 17.04 | 17.5 | 4079.00 |
| 28 Feb, 2025 | 17.06 | 17.1 | 17.03 | 17.04 | 1429.00 |
| 27 Feb, 2025 | 17.2 | 17.2 | 16.95 | 17.03 | 4565.00 |
| 26 Feb, 2025 | 17.4 | 17.4 | 17.18 | 17.2 | 1582.00 |
3312
041830
3290
2550
FHN-PB
9193