Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 16.8
(0.29%)
EUR 16.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 16.77 | 16.98 | 16.77 | 16.88 | 3161.00 |
| 07 May, 2025 | 17.0 | 17.0 | 16.7 | 16.86 | 9651.00 |
| 06 May, 2025 | 16.75 | 17.0 | 16.74 | 17.0 | 6816.00 |
| 05 May, 2025 | 16.65 | 16.75 | 16.65 | 16.75 | 6490.00 |
| 02 May, 2025 | 16.75 | 16.8 | 16.7 | 16.8 | 1853.00 |
| 30 Apr, 2025 | 16.8 | 16.98 | 16.73 | 16.75 | 8024.00 |
| 29 Apr, 2025 | 16.7 | 17.27 | 16.7 | 17.26 | 3832.00 |
| 28 Apr, 2025 | 16.6 | 16.82 | 16.6 | 16.81 | 4826.00 |
| 25 Apr, 2025 | 16.32 | 16.63 | 16.32 | 16.57 | 6307.00 |
| 24 Apr, 2025 | 16.36 | 16.4 | 16.32 | 16.32 | 3091.00 |
3312
041830
3290
2550
FHN-PB
9193