Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 16.4
(0.49%)
EUR 16.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 13.6 | 13.6 | 12.92 | 13.0 | 8848.00 |
| 03 Apr, 2024 | 12.95 | 13.64 | 12.95 | 13.58 | 5409.00 |
| 02 Apr, 2024 | 12.8 | 13.2 | 12.8 | 12.95 | 12.56 Thousand |
| 28 Mar, 2024 | 12.05 | 12.2 | 12.01 | 12.1 | 5359.00 |
| 27 Mar, 2024 | 11.88 | 11.98 | 11.74 | 11.96 | 1708.00 |
| 26 Mar, 2024 | 11.85 | 11.9 | 11.83 | 11.88 | 2396.00 |
| 25 Mar, 2024 | 11.82 | 11.85 | 11.75 | 11.85 | 3765.00 |
| 22 Mar, 2024 | 11.92 | 11.92 | 11.82 | 11.85 | 2130.00 |
| 21 Mar, 2024 | 11.98 | 12.0 | 11.83 | 11.92 | 3445.00 |
| 20 Mar, 2024 | 11.89 | 12.0 | 11.8 | 11.92 | 2716.00 |
3312
041830
3290
2550
FHN-PB
9193