Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)

EUR 14.32

(1.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 12.82 12.86 12.78 12.78 2259.00
22 Dec, 2023 12.8 12.9 12.8 12.9 538.00
21 Dec, 2023 12.8 12.88 12.8 12.8 1242.00
20 Dec, 2023 12.74 12.86 12.74 12.8 2971.00
19 Dec, 2023 12.83 12.88 12.8 12.8 1915.00
18 Dec, 2023 12.92 12.97 12.87 12.87 1484.00
15 Dec, 2023 12.72 12.97 12.72 12.95 4574.00
14 Dec, 2023 12.54 12.91 12.54 12.91 5685.00
13 Dec, 2023 12.43 12.51 12.43 12.46 3683.00
12 Dec, 2023 12.5 12.5 12.35 12.43 4405.00