Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 16.4
(0.49%)
EUR 16.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 14.37 | 14.42 | 14.25 | 14.4 | 2159.00 |
| 02 May, 2024 | 13.99 | 14.21 | 13.99 | 14.2 | 3474.00 |
| 30 Apr, 2024 | 14.04 | 14.04 | 13.96 | 13.99 | 1342.00 |
| 29 Apr, 2024 | 13.81 | 14.18 | 13.81 | 14.1 | 5050.00 |
| 26 Apr, 2024 | 14.33 | 14.38 | 14.1 | 14.21 | 4450.00 |
| 25 Apr, 2024 | 13.89 | 14.4 | 13.88 | 14.0 | 9730.00 |
| 24 Apr, 2024 | 13.75 | 13.89 | 13.75 | 13.89 | 5309.00 |
| 23 Apr, 2024 | 13.65 | 13.78 | 13.65 | 13.75 | 6392.00 |
| 22 Apr, 2024 | 13.6 | 13.65 | 13.46 | 13.65 | 2580.00 |
| 19 Apr, 2024 | 13.51 | 13.6 | 13.5 | 13.6 | 8122.00 |
3312
041830
3290
2550
FHN-PB
9193