Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 16.8
(0.29%)
EUR 16.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 12.73 | 12.87 | 12.67 | 12.87 | 4854.00 |
| 01 Jul, 2024 | 12.72 | 12.73 | 12.4 | 12.73 | 1898.00 |
| 28 Jun, 2024 | 12.4 | 12.52 | 12.4 | 12.4 | 3103.00 |
| 27 Jun, 2024 | 12.42 | 12.46 | 12.22 | 12.4 | 5033.00 |
| 26 Jun, 2024 | 12.7 | 12.7 | 12.42 | 12.42 | 13.14 Thousand |
| 25 Jun, 2024 | 12.7 | 12.72 | 12.58 | 12.7 | 1075.00 |
| 24 Jun, 2024 | 12.7 | 12.72 | 12.57 | 12.7 | 5581.00 |
| 21 Jun, 2024 | 12.7 | 12.71 | 12.45 | 12.7 | 5645.00 |
| 20 Jun, 2024 | 12.8 | 12.8 | 12.6 | 12.71 | 3224.00 |
| 19 Jun, 2024 | 12.71 | 12.8 | 12.7 | 12.8 | 2773.00 |
3312
041830
3290
2550
FHN-PB
9193