Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 16.4
(0.49%)
EUR 16.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 14.64 | 14.65 | 14.49 | 14.49 | 3049.00 |
| 30 May, 2024 | 14.66 | 14.66 | 14.56 | 14.64 | 1516.00 |
| 29 May, 2024 | 14.48 | 14.72 | 14.43 | 14.66 | 6745.00 |
| 28 May, 2024 | 14.41 | 14.5 | 14.28 | 14.48 | 1832.00 |
| 27 May, 2024 | 14.35 | 14.48 | 14.28 | 14.42 | 2684.00 |
| 24 May, 2024 | 14.28 | 14.4 | 14.12 | 14.35 | 19.05 Thousand |
| 23 May, 2024 | 14.0 | 14.36 | 14.0 | 14.28 | 4698.00 |
| 22 May, 2024 | 14.1 | 14.2 | 13.99 | 14.04 | 3749.00 |
| 21 May, 2024 | 14.16 | 14.25 | 14.11 | 14.11 | 1045.00 |
| 20 May, 2024 | 14.03 | 14.26 | 14.03 | 14.16 | 2841.00 |
3312
041830
3290
2550
FHN-PB
9193