Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)

EUR 14.32

(1.55%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 12.52 12.7 12.5 12.53 1770.00
28 Feb, 2024 12.5 12.7 12.5 12.52 1499.00
27 Feb, 2024 12.73 12.73 12.67 12.67 1486.00
26 Feb, 2024 13.15 13.19 12.73 12.73 3119.00
23 Feb, 2024 13.43 13.43 13.22 13.22 220.00
22 Feb, 2024 13.4 13.48 13.33 13.33 895.00
21 Feb, 2024 13.43 13.48 13.37 13.4 919.00
20 Feb, 2024 13.35 13.43 13.3 13.43 2850.00
19 Feb, 2024 13.48 13.5 13.4 13.4 3428.00
16 Feb, 2024 13.37 13.46 13.37 13.4 1676.00