Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)

EUR 14.32

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 12.05 12.2 12.01 12.1 5359.00
27 Mar, 2024 11.88 11.98 11.74 11.96 1708.00
26 Mar, 2024 11.85 11.9 11.83 11.88 2396.00
25 Mar, 2024 11.82 11.85 11.75 11.85 3765.00
22 Mar, 2024 11.92 11.92 11.82 11.85 2130.00
21 Mar, 2024 11.98 12.0 11.83 11.92 3445.00
20 Mar, 2024 11.89 12.0 11.8 11.92 2716.00
19 Mar, 2024 11.72 11.9 11.72 11.82 4206.00
18 Mar, 2024 11.82 11.82 11.72 11.72 79.00
15 Mar, 2024 11.73 11.82 11.7 11.79 875.00