Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 16.4
(0.49%)
EUR 16.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 12.5 | 13.0 | 12.5 | 13.0 | 2865.00 |
| 11 Jul, 2024 | 12.6 | 12.62 | 12.42 | 12.5 | 2548.00 |
| 10 Jul, 2024 | 12.42 | 12.62 | 12.42 | 12.6 | 1313.00 |
| 09 Jul, 2024 | 12.46 | 12.62 | 12.42 | 12.42 | 1387.00 |
| 08 Jul, 2024 | 12.62 | 12.62 | 12.43 | 12.53 | 5179.00 |
| 05 Jul, 2024 | 12.74 | 12.78 | 12.55 | 12.6 | 5369.00 |
| 04 Jul, 2024 | 12.87 | 13.05 | 12.74 | 12.74 | 4839.00 |
| 03 Jul, 2024 | 12.87 | 13.4 | 12.85 | 12.87 | 7821.00 |
| 02 Jul, 2024 | 12.73 | 12.87 | 12.67 | 12.87 | 4854.00 |
| 01 Jul, 2024 | 12.72 | 12.73 | 12.4 | 12.73 | 1898.00 |
3312
041830
3290
2550
FHN-PB
9193