Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 16.4
(0.49%)
EUR 16.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 14.38 | 14.38 | 13.61 | 13.61 | 12.62 Thousand |
| 13 Jun, 2024 | 14.38 | 14.4 | 14.38 | 14.38 | 2353.00 |
| 12 Jun, 2024 | 14.4 | 14.44 | 14.38 | 14.4 | 8199.00 |
| 11 Jun, 2024 | 14.5 | 14.58 | 14.44 | 14.45 | 2559.00 |
| 10 Jun, 2024 | 14.7 | 14.72 | 14.44 | 14.44 | 2538.00 |
| 07 Jun, 2024 | 14.59 | 14.7 | 14.46 | 14.7 | 2631.00 |
| 06 Jun, 2024 | 14.56 | 14.56 | 14.44 | 14.5 | 1267.00 |
| 05 Jun, 2024 | 14.49 | 14.56 | 14.48 | 14.56 | 2302.00 |
| 04 Jun, 2024 | 14.44 | 14.6 | 14.44 | 14.49 | 2783.00 |
| 03 Jun, 2024 | 14.49 | 14.52 | 14.44 | 14.48 | 5534.00 |
3312
041830
3290
2550
FHN-PB
9193