Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 16.4
(0.49%)
EUR 16.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 13.42 | 13.51 | 13.42 | 13.51 | 5284.00 |
| 17 Apr, 2024 | 13.54 | 13.6 | 13.42 | 13.42 | 2197.00 |
| 16 Apr, 2024 | 13.66 | 13.7 | 13.6 | 13.6 | 3464.00 |
| 15 Apr, 2024 | 13.62 | 13.69 | 13.5 | 13.6 | 5180.00 |
| 12 Apr, 2024 | 13.42 | 13.51 | 13.32 | 13.5 | 6664.00 |
| 11 Apr, 2024 | 13.36 | 13.43 | 13.35 | 13.42 | 5350.00 |
| 10 Apr, 2024 | 13.3 | 13.36 | 13.26 | 13.36 | 1163.00 |
| 09 Apr, 2024 | 13.21 | 13.3 | 13.21 | 13.24 | 5302.00 |
| 08 Apr, 2024 | 13.23 | 13.28 | 13.11 | 13.25 | 1724.00 |
| 05 Apr, 2024 | 13.0 | 13.18 | 12.95 | 13.02 | 4082.00 |
3312
041830
3290
2550
FHN-PB
9193