Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 16.8
(0.29%)
EUR 16.8
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 14.1 | 14.21 | 14.05 | 14.18 | 2120.00 |
| 16 May, 2024 | 14.08 | 14.15 | 14.08 | 14.1 | 707.00 |
| 15 May, 2024 | 14.32 | 14.32 | 14.08 | 14.08 | 3233.00 |
| 14 May, 2024 | 14.4 | 14.4 | 14.18 | 14.32 | 12.42 Thousand |
| 13 May, 2024 | 14.48 | 14.48 | 14.44 | 14.44 | 1038.00 |
| 10 May, 2024 | 14.52 | 14.66 | 14.48 | 14.48 | 2978.00 |
| 09 May, 2024 | 14.5 | 14.51 | 14.36 | 14.45 | 2320.00 |
| 08 May, 2024 | 14.4 | 14.5 | 14.32 | 14.5 | 1290.00 |
| 07 May, 2024 | 14.25 | 14.39 | 14.25 | 14.39 | 746.00 |
| 06 May, 2024 | 14.4 | 14.59 | 14.15 | 14.25 | 9131.00 |
3312
041830
3290
2550
FHN-PB
9193