Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)

EUR 16.4

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 11.72 11.9 11.72 11.82 4206.00
18 Mar, 2024 11.82 11.82 11.72 11.72 79.00
15 Mar, 2024 11.73 11.82 11.7 11.79 875.00
14 Mar, 2024 11.7 11.87 11.7 11.73 4333.00
13 Mar, 2024 12.14 12.14 11.5 11.7 8638.00
12 Mar, 2024 12.1 12.17 12.04 12.14 2433.00
11 Mar, 2024 12.17 12.17 12.01 12.09 4093.00
08 Mar, 2024 12.31 12.37 12.11 12.18 3753.00
07 Mar, 2024 12.37 12.37 12.3 12.37 341.00
06 Mar, 2024 12.41 12.48 12.35 12.37 2744.00