Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 16.4
(0.49%)
EUR 16.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 12.38 | 12.5 | 12.27 | 12.47 | 2437.00 |
| 04 Mar, 2024 | 12.1 | 12.44 | 12.1 | 12.38 | 5728.00 |
| 01 Mar, 2024 | 12.5 | 12.53 | 12.41 | 12.5 | 3043.00 |
| 29 Feb, 2024 | 12.52 | 12.7 | 12.5 | 12.53 | 1770.00 |
| 28 Feb, 2024 | 12.5 | 12.7 | 12.5 | 12.52 | 1499.00 |
| 27 Feb, 2024 | 12.73 | 12.73 | 12.67 | 12.67 | 1486.00 |
| 26 Feb, 2024 | 13.15 | 13.19 | 12.73 | 12.73 | 3119.00 |
| 23 Feb, 2024 | 13.43 | 13.43 | 13.22 | 13.22 | 220.00 |
| 22 Feb, 2024 | 13.4 | 13.48 | 13.33 | 13.33 | 895.00 |
| 21 Feb, 2024 | 13.43 | 13.48 | 13.37 | 13.4 | 919.00 |
3312
041830
3290
2550
FHN-PB
9193