Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 16.4
(0.49%)
EUR 16.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 12.92 | 13.0 | 12.92 | 12.92 | 455.00 |
| 05 Feb, 2024 | 13.53 | 13.53 | 12.8 | 13.0 | 12.75 Thousand |
| 02 Feb, 2024 | 13.49 | 13.69 | 13.49 | 13.6 | 3098.00 |
| 01 Feb, 2024 | 12.85 | 13.49 | 12.85 | 13.49 | 2431.00 |
| 31 Jan, 2024 | 12.6 | 12.9 | 12.6 | 12.85 | 3759.00 |
| 30 Jan, 2024 | 12.57 | 12.65 | 12.51 | 12.58 | 4941.00 |
| 29 Jan, 2024 | 12.3 | 12.48 | 12.3 | 12.48 | 10.22 Thousand |
| 26 Jan, 2024 | 12.4 | 12.4 | 12.21 | 12.26 | 4919.00 |
| 25 Jan, 2024 | 12.41 | 12.41 | 12.13 | 12.35 | 4077.00 |
| 24 Jan, 2024 | 12.5 | 12.57 | 12.44 | 12.44 | 751.00 |
3312
041830
3290
2550
FHN-PB
9193