Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 16.4
(0.49%)
EUR 16.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 12.64 | 12.64 | 12.6 | 12.61 | 1987.00 |
| 08 Jan, 2024 | 12.64 | 12.64 | 12.6 | 12.6 | 945.00 |
| 05 Jan, 2024 | 12.69 | 12.69 | 12.6 | 12.64 | 5789.00 |
| 04 Jan, 2024 | 12.62 | 12.62 | 12.6 | 12.6 | 847.00 |
| 03 Jan, 2024 | 12.62 | 12.62 | 12.6 | 12.62 | 7025.00 |
| 02 Jan, 2024 | 12.75 | 12.84 | 12.61 | 12.62 | 1834.00 |
| 29 Dec, 2023 | 12.77 | 12.77 | 12.77 | 12.77 | 273.00 |
| 28 Dec, 2023 | 12.79 | 12.79 | 12.76 | 12.77 | 65.00 |
| 27 Dec, 2023 | 12.82 | 12.86 | 12.78 | 12.78 | 2259.00 |
| 22 Dec, 2023 | 12.8 | 12.9 | 12.8 | 12.9 | 538.00 |
3312
041830
3290
2550
FHN-PB
9193