Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)

EUR 14.32

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 13.12 13.12 13.12 13.12 537.00
29 Sep, 2023 13.09 13.15 13.01 13.12 1228.00
28 Sep, 2023 13.11 13.11 13.01 13.09 1765.00
27 Sep, 2023 13.16 13.2 13.08 13.11 3099.00
26 Sep, 2023 13.28 13.28 13.16 13.16 1942.00
25 Sep, 2023 13.25 13.35 13.19 13.28 3433.00
22 Sep, 2023 13.25 13.38 13.25 13.38 1703.00
21 Sep, 2023 13.43 13.43 13.23 13.38 4409.00
20 Sep, 2023 13.48 13.48 13.34 13.43 2736.00
19 Sep, 2023 13.43 13.46 13.39 13.46 761.00