Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative (CNDF.PA)
EUR 16.4
(0.49%)
EUR 16.4
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 12.7 | 12.71 | 12.51 | 12.51 | 3821.00 |
| 06 Dec, 2023 | 12.71 | 12.91 | 12.69 | 12.7 | 4293.00 |
| 05 Dec, 2023 | 12.8 | 12.91 | 12.8 | 12.82 | 1764.00 |
| 04 Dec, 2023 | 13.0 | 13.01 | 12.93 | 12.93 | 2740.00 |
| 01 Dec, 2023 | 13.13 | 13.29 | 13.11 | 13.17 | 3584.00 |
| 30 Nov, 2023 | 13.0 | 13.18 | 13.0 | 13.13 | 3147.00 |
| 29 Nov, 2023 | 13.2 | 13.44 | 13.2 | 13.39 | 1430.00 |
| 28 Nov, 2023 | 13.1 | 13.25 | 13.09 | 13.09 | 2571.00 |
| 27 Nov, 2023 | 12.66 | 12.99 | 12.66 | 12.99 | 3327.00 |
| 24 Nov, 2023 | 12.48 | 12.67 | 12.48 | 12.65 | 4777.00 |
3312
041830
3290
2550
FHN-PB
9193