Biotalys NV (BTLS.BR)
EUR 3.26
(1.56%)
EUR 3.26
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.07 | 3.07 | 3.04 | 3.04 | 1419.00 |
| 24 Feb, 2025 | 3.09 | 3.09 | 3.03 | 3.03 | 18.59 Thousand |
| 21 Feb, 2025 | 3.1 | 3.14 | 3.09 | 3.09 | 22.71 Thousand |
| 20 Feb, 2025 | 3.18 | 3.18 | 3.11 | 3.13 | 11.23 Thousand |
| 19 Feb, 2025 | 3.2 | 3.21 | 3.15 | 3.18 | 12.08 Thousand |
| 18 Feb, 2025 | 3.22 | 3.22 | 3.17 | 3.2 | 13.86 Thousand |
| 17 Feb, 2025 | 3.32 | 3.33 | 3.22 | 3.22 | 10.52 Thousand |
| 14 Feb, 2025 | 3.4 | 3.4 | 3.25 | 3.28 | 26.89 Thousand |
| 13 Feb, 2025 | 3.44 | 3.44 | 3.36 | 3.42 | 9976.00 |
| 12 Feb, 2025 | 3.5 | 3.5 | 3.37 | 3.37 | 16.02 Thousand |
ENGI
WTM
RSCZF
6292
MRK
300796