Biotalys NV (BTLS.BR)
EUR 3.26
(1.56%)
EUR 3.26
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.53 | 3.54 | 3.44 | 3.5 | 21.88 Thousand |
| 10 Feb, 2025 | 3.57 | 3.58 | 3.55 | 3.58 | 5836.00 |
| 07 Feb, 2025 | 3.58 | 3.59 | 3.51 | 3.57 | 23.46 Thousand |
| 06 Feb, 2025 | 3.63 | 3.64 | 3.57 | 3.6 | 19.15 Thousand |
| 05 Feb, 2025 | 3.64 | 3.64 | 3.6 | 3.63 | 5188.00 |
| 04 Feb, 2025 | 3.6 | 3.63 | 3.57 | 3.61 | 11.29 Thousand |
| 03 Feb, 2025 | 3.63 | 3.63 | 3.57 | 3.6 | 29.46 Thousand |
| 31 Jan, 2025 | 3.49 | 3.62 | 3.49 | 3.62 | 37.85 Thousand |
| 30 Jan, 2025 | 3.38 | 3.5 | 3.37 | 3.49 | 31.35 Thousand |
| 29 Jan, 2025 | 3.35 | 3.38 | 3.34 | 3.37 | 26.86 Thousand |
ENGI
WTM
RSCZF
6292
MRK
300796