Biotalys NV (BTLS.BR)
EUR 3.26
(1.56%)
EUR 3.26
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.22 | 3.66 | 3.18 | 3.65 | 173.61 Thousand |
| 10 Mar, 2025 | 3.05 | 3.08 | 2.99 | 3.02 | 10.22 Thousand |
| 07 Mar, 2025 | 3.0 | 3.05 | 2.99 | 3.05 | 7507.00 |
| 06 Mar, 2025 | 2.97 | 3.01 | 2.96 | 2.98 | 4539.00 |
| 05 Mar, 2025 | 3.02 | 3.05 | 2.97 | 3.0 | 10.01 Thousand |
| 04 Mar, 2025 | 3.14 | 3.14 | 2.96 | 2.96 | 33.85 Thousand |
| 03 Mar, 2025 | 3.12 | 3.16 | 3.12 | 3.14 | 3361.00 |
| 28 Feb, 2025 | 3.12 | 3.12 | 3.1 | 3.12 | 3454.00 |
| 27 Feb, 2025 | 3.11 | 3.15 | 3.1 | 3.11 | 9072.00 |
| 26 Feb, 2025 | 3.09 | 3.1 | 3.07 | 3.1 | 12.86 Thousand |
ENGI
WTM
RSCZF
6292
MRK
300796