Biotalys NV (BTLS.BR)
EUR 3.26
(1.56%)
EUR 3.26
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.09 | 3.39 | 3.06 | 3.25 | 37.7 Thousand |
| 07 Apr, 2025 | 2.7 | 2.99 | 2.51 | 2.96 | 66.79 Thousand |
| 04 Apr, 2025 | 3.07 | 3.1 | 2.77 | 2.77 | 40.44 Thousand |
| 03 Apr, 2025 | 3.25 | 3.26 | 3.07 | 3.07 | 22.63 Thousand |
| 02 Apr, 2025 | 3.25 | 3.28 | 3.25 | 3.28 | 2031.00 |
| 01 Apr, 2025 | 3.26 | 3.3 | 3.25 | 3.25 | 4024.00 |
| 31 Mar, 2025 | 3.45 | 3.45 | 3.25 | 3.3 | 25.31 Thousand |
| 28 Mar, 2025 | 3.5 | 3.5 | 3.43 | 3.47 | 6205.00 |
| 27 Mar, 2025 | 3.51 | 3.56 | 3.46 | 3.46 | 9027.00 |
| 26 Mar, 2025 | 3.59 | 3.59 | 3.51 | 3.51 | 15.52 Thousand |
ENGI
WTM
RSCZF
6292
MRK
300796