EUR 3.26
(1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.24 | 4.3 | 4.24 | 4.3 | 9885.00 |
19 Jun, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 1907.00 |
18 Jun, 2025 | 4.3 | 4.31 | 4.29 | 4.31 | 4209.00 |
17 Jun, 2025 | 4.39 | 4.4 | 4.33 | 4.33 | 9028.00 |
16 Jun, 2025 | 4.28 | 4.3 | 4.27 | 4.29 | 6537.00 |
13 Jun, 2025 | 4.35 | 4.37 | 4.27 | 4.28 | 44.79 Thousand |
12 Jun, 2025 | 4.44 | 4.48 | 4.35 | 4.4 | 86.83 Thousand |
11 Jun, 2025 | 4.05 | 4.45 | 4.05 | 4.35 | 255.35 Thousand |
10 Jun, 2025 | 3.92 | 3.94 | 3.8 | 3.82 | 30.14 Thousand |
09 Jun, 2025 | 3.95 | 4.02 | 3.83 | 3.88 | 42.77 Thousand |
ENGI
WTM
RSCZF
6292
MRK
300796