Biotalys NV (BTLS.BR)
EUR 3.26
(1.56%)
EUR 3.26
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.38 | 3.38 | 3.27 | 3.29 | 9328.00 |
| 22 May, 2025 | 3.42 | 3.42 | 3.3 | 3.34 | 14.81 Thousand |
| 21 May, 2025 | 3.36 | 3.43 | 3.36 | 3.37 | 22.94 Thousand |
| 20 May, 2025 | 3.58 | 3.58 | 3.32 | 3.35 | 79.24 Thousand |
| 19 May, 2025 | 3.11 | 3.16 | 3.01 | 3.08 | 12.28 Thousand |
| 16 May, 2025 | 3.18 | 3.18 | 3.05 | 3.14 | 20.99 Thousand |
| 15 May, 2025 | 3.19 | 3.19 | 3.13 | 3.15 | 4261.00 |
| 14 May, 2025 | 3.18 | 3.18 | 3.13 | 3.16 | 4458.00 |
| 13 May, 2025 | 3.17 | 3.17 | 3.13 | 3.15 | 6004.00 |
| 12 May, 2025 | 3.16 | 3.2 | 3.13 | 3.18 | 11.31 Thousand |
ENGI
WTM
RSCZF
6292
MRK
300796