Biotalys NV (BTLS.BR)
EUR 3.26
(1.56%)
EUR 3.26
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4.7 | 4.72 | 4.7 | 4.72 | 1380.00 |
| 26 Sep, 2023 | 4.7 | 4.75 | 4.54 | 4.7 | 13.81 Thousand |
| 25 Sep, 2023 | 4.79 | 4.79 | 4.62 | 4.73 | 8689.00 |
| 22 Sep, 2023 | 4.82 | 4.82 | 4.7 | 4.7 | 4551.00 |
| 21 Sep, 2023 | 4.9 | 4.9 | 4.71 | 4.76 | 14.5 Thousand |
| 20 Sep, 2023 | 5.0 | 5.1 | 4.87 | 4.9 | 33.92 Thousand |
| 19 Sep, 2023 | 5.1 | 5.16 | 5.0 | 5.0 | 18.45 Thousand |
| 18 Sep, 2023 | 5.12 | 5.18 | 5.04 | 5.1 | 4443.00 |
| 15 Sep, 2023 | 5.08 | 5.18 | 5.08 | 5.18 | 5701.00 |
| 14 Sep, 2023 | 5.06 | 5.1 | 5.0 | 5.08 | 10.26 Thousand |
ENGI
WTM
RSCZF
6292
MRK
300796