Biotalys NV (BTLS.BR)
EUR 3.26
(1.56%)
EUR 3.26
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.15 | 3.18 | 3.14 | 3.18 | 3971.00 |
| 23 Apr, 2025 | 3.11 | 3.2 | 3.1 | 3.15 | 20.94 Thousand |
| 22 Apr, 2025 | 3.15 | 3.16 | 3.1 | 3.14 | 7736.00 |
| 17 Apr, 2025 | 3.15 | 3.15 | 3.11 | 3.12 | 3286.00 |
| 16 Apr, 2025 | 3.21 | 3.21 | 3.12 | 3.12 | 3966.00 |
| 15 Apr, 2025 | 3.15 | 3.24 | 3.15 | 3.2 | 8217.00 |
| 14 Apr, 2025 | 3.2 | 3.22 | 3.15 | 3.15 | 9590.00 |
| 11 Apr, 2025 | 3.24 | 3.24 | 3.1 | 3.22 | 11.81 Thousand |
| 10 Apr, 2025 | 3.35 | 3.37 | 3.16 | 3.22 | 25.12 Thousand |
| 09 Apr, 2025 | 3.22 | 3.22 | 3.11 | 3.21 | 6044.00 |
ENGI
WTM
RSCZF
6292
MRK
300796