Biotalys NV (BTLS.BR)
EUR 3.26
(1.56%)
EUR 3.26
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.58 | 3.6 | 3.57 | 3.57 | 3578.00 |
| 24 Mar, 2025 | 3.6 | 3.6 | 3.56 | 3.57 | 6747.00 |
| 21 Mar, 2025 | 3.59 | 3.61 | 3.56 | 3.61 | 16.5 Thousand |
| 20 Mar, 2025 | 3.59 | 3.62 | 3.58 | 3.62 | 14.46 Thousand |
| 19 Mar, 2025 | 3.64 | 3.64 | 3.56 | 3.58 | 22.2 Thousand |
| 18 Mar, 2025 | 3.64 | 3.65 | 3.56 | 3.57 | 22.57 Thousand |
| 17 Mar, 2025 | 3.59 | 3.65 | 3.58 | 3.64 | 27.77 Thousand |
| 14 Mar, 2025 | 3.6 | 3.65 | 3.55 | 3.56 | 30.72 Thousand |
| 13 Mar, 2025 | 3.46 | 3.59 | 3.46 | 3.59 | 21.46 Thousand |
| 12 Mar, 2025 | 3.65 | 3.65 | 3.4 | 3.47 | 53.87 Thousand |
ENGI
WTM
RSCZF
6292
MRK
300796