Biotalys NV (BTLS.BR)
EUR 3.26
(1.56%)
EUR 3.26
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.31 | 3.32 | 3.25 | 3.27 | 35.23 Thousand |
| 27 Jan, 2025 | 3.32 | 3.32 | 3.25 | 3.31 | 23.64 Thousand |
| 24 Jan, 2025 | 3.32 | 3.34 | 3.29 | 3.32 | 12.92 Thousand |
| 23 Jan, 2025 | 3.35 | 3.35 | 3.25 | 3.28 | 21.53 Thousand |
| 22 Jan, 2025 | 3.4 | 3.4 | 3.3 | 3.31 | 27.95 Thousand |
| 21 Jan, 2025 | 3.43 | 3.43 | 3.37 | 3.37 | 15.44 Thousand |
| 20 Jan, 2025 | 3.44 | 3.49 | 3.4 | 3.44 | 44.89 Thousand |
| 17 Jan, 2025 | 3.36 | 3.51 | 3.3 | 3.42 | 64.93 Thousand |
| 16 Jan, 2025 | 3.52 | 3.57 | 3.28 | 3.39 | 60.36 Thousand |
| 15 Jan, 2025 | 3.19 | 3.59 | 3.19 | 3.48 | 138.18 Thousand |
ENGI
WTM
RSCZF
6292
MRK
300796