Brederode SA (BREB.BR)
EUR 112.4
(1.19%)
EUR 112.4
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 111.2 | 111.78 | 110.5 | 111.08 | 3825.00 |
| 29 Apr, 2025 | 111.12 | 111.34 | 110.54 | 111.18 | 3267.00 |
| 28 Apr, 2025 | 111.44 | 111.44 | 110.6 | 110.96 | 9107.00 |
| 25 Apr, 2025 | 110.98 | 111.1 | 109.7 | 110.9 | 4537.00 |
| 24 Apr, 2025 | 108.98 | 110.44 | 108.04 | 110.44 | 7814.00 |
| 23 Apr, 2025 | 107.78 | 108.5 | 107.46 | 107.94 | 3237.00 |
| 22 Apr, 2025 | 108.22 | 108.22 | 105.56 | 106.88 | 5542.00 |
| 17 Apr, 2025 | 107.4 | 107.86 | 107.1 | 107.72 | 2342.00 |
| 16 Apr, 2025 | 108.92 | 108.92 | 106.76 | 107.42 | 5880.00 |
| 15 Apr, 2025 | 108.08 | 109.4 | 107.42 | 109.32 | 7021.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF