Brederode SA (BREB.BR)
EUR 112.4
(1.19%)
EUR 112.4
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 108.0 | 108.54 | 107.32 | 108.08 | 7158.00 |
| 11 Apr, 2025 | 107.2 | 107.56 | 105.2 | 106.38 | 8307.00 |
| 10 Apr, 2025 | 110.0 | 110.0 | 106.18 | 106.92 | 8978.00 |
| 09 Apr, 2025 | 105.0 | 105.0 | 103.04 | 103.74 | 11.49 Thousand |
| 08 Apr, 2025 | 106.2 | 107.54 | 105.2 | 106.84 | 15.73 Thousand |
| 07 Apr, 2025 | 105.0 | 106.3 | 100.0 | 104.02 | 34.19 Thousand |
| 04 Apr, 2025 | 108.0 | 108.0 | 105.0 | 105.0 | 28.21 Thousand |
| 03 Apr, 2025 | 109.0 | 109.8 | 108.0 | 108.0 | 10.92 Thousand |
| 02 Apr, 2025 | 111.6 | 111.6 | 110.0 | 110.4 | 4465.00 |
| 01 Apr, 2025 | 110.8 | 112.4 | 110.2 | 111.2 | 6145.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF