Brederode SA (BREB.BR)

EUR 112.4

(1.19%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 114.4 114.8 114.4 114.4 1384.00
24 Jun, 2025 114.4 114.8 114.4 114.8 1015.00
23 Jun, 2025 113.0 113.2 113.0 113.2 392.00
20 Jun, 2025 113.8 114.8 113.4 113.4 5141.00
19 Jun, 2025 112.8 113.4 112.2 113.4 3761.00
18 Jun, 2025 114.6 114.8 112.6 113.2 7191.00
17 Jun, 2025 115.6 115.6 113.4 114.2 10.39 Thousand
16 Jun, 2025 115.2 118.0 115.2 115.4 8386.00
13 Jun, 2025 117.4 117.4 114.4 114.8 12.58 Thousand
12 Jun, 2025 121.6 122.6 120.0 120.4 7574.00