Brederode SA (BREB.BR)

EUR 108.74

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 108.98 109.14 108.04 108.92 2925.00
23 Apr, 2025 107.78 108.0 107.5 108.0 721.00
22 Apr, 2025 107.4 108.22 105.68 105.68 3783.00
17 Apr, 2025 107.4 107.86 107.1 107.72 2342.00
16 Apr, 2025 108.92 108.92 106.76 107.42 5880.00
15 Apr, 2025 108.08 109.4 107.42 109.32 7021.00
14 Apr, 2025 108.0 108.54 107.32 108.08 7158.00
11 Apr, 2025 107.2 107.56 105.2 106.38 8307.00
10 Apr, 2025 110.0 110.0 106.18 106.92 8978.00
09 Apr, 2025 105.0 105.0 103.04 103.74 11.49 Thousand