Brederode SA (BREB.BR)

EUR 112.4

(1.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 114.8 114.8 113.8 114.4 3100.00
27 May, 2025 115.4 115.8 114.4 114.6 4343.00
26 May, 2025 115.2 115.6 114.4 115.4 5794.00
23 May, 2025 115.0 116.2 113.8 114.4 4567.00
22 May, 2025 115.2 116.0 114.8 115.0 5834.00
21 May, 2025 115.6 116.4 115.4 116.0 4007.00
20 May, 2025 116.8 117.2 115.6 115.8 3199.00
19 May, 2025 116.4 116.6 114.6 116.4 5214.00
16 May, 2025 116.2 117.4 115.4 117.4 7269.00
15 May, 2025 115.2 116.8 115.0 115.8 7459.00