Brederode SA (BREB.BR)
EUR 110.44
(2.32%)
EUR 110.44
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 113.0 | 113.6 | 112.6 | 112.8 | 5293.00 |
| 24 Mar, 2025 | 112.2 | 113.0 | 111.6 | 112.8 | 11.62 Thousand |
| 21 Mar, 2025 | 112.6 | 115.0 | 110.4 | 112.0 | 11.71 Thousand |
| 20 Mar, 2025 | 109.0 | 111.4 | 108.6 | 110.8 | 6713.00 |
| 19 Mar, 2025 | 109.4 | 109.4 | 108.4 | 108.8 | 2720.00 |
| 18 Mar, 2025 | 109.0 | 109.8 | 108.6 | 109.4 | 5133.00 |
| 17 Mar, 2025 | 107.0 | 109.0 | 106.6 | 108.4 | 9588.00 |
| 14 Mar, 2025 | 106.8 | 107.0 | 106.2 | 106.6 | 3415.00 |
| 13 Mar, 2025 | 107.4 | 108.0 | 106.4 | 106.8 | 3924.00 |
| 12 Mar, 2025 | 106.4 | 108.6 | 106.4 | 107.0 | 4724.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF