Brederode SA (BREB.BR)
EUR 112.4
(1.19%)
EUR 112.4
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 115.2 | 116.8 | 115.0 | 115.8 | 7459.00 |
| 14 May, 2025 | 112.82 | 115.58 | 112.2 | 115.22 | 18.1 Thousand |
| 13 May, 2025 | 112.8 | 113.1 | 111.8 | 113.1 | 6119.00 |
| 12 May, 2025 | 113.5 | 113.5 | 112.5 | 112.7 | 4277.00 |
| 09 May, 2025 | 113.72 | 113.72 | 112.1 | 112.4 | 5371.00 |
| 08 May, 2025 | 113.0 | 114.0 | 113.0 | 113.32 | 3948.00 |
| 07 May, 2025 | 112.76 | 113.9 | 112.4 | 113.24 | 2766.00 |
| 06 May, 2025 | 113.86 | 113.86 | 112.0 | 112.8 | 6704.00 |
| 05 May, 2025 | 112.98 | 113.88 | 112.52 | 113.84 | 4651.00 |
| 02 May, 2025 | 111.6 | 112.4 | 110.8 | 112.4 | 4411.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF