Brederode SA (BREB.BR)
EUR 112.4
(1.19%)
EUR 112.4
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 120.0 | 121.8 | 120.0 | 121.6 | 7335.00 |
| 10 Jun, 2025 | 120.0 | 121.4 | 119.8 | 120.0 | 11.37 Thousand |
| 09 Jun, 2025 | 119.0 | 119.8 | 118.8 | 119.8 | 3783.00 |
| 06 Jun, 2025 | 117.2 | 119.2 | 116.8 | 119.2 | 8293.00 |
| 05 Jun, 2025 | 116.6 | 117.4 | 116.0 | 116.8 | 4917.00 |
| 04 Jun, 2025 | 116.2 | 116.6 | 115.6 | 116.6 | 3637.00 |
| 03 Jun, 2025 | 116.2 | 116.4 | 115.4 | 116.2 | 4274.00 |
| 02 Jun, 2025 | 114.6 | 116.0 | 114.2 | 116.0 | 4340.00 |
| 30 May, 2025 | 114.8 | 116.4 | 114.8 | 115.0 | 3628.00 |
| 29 May, 2025 | 114.4 | 115.0 | 114.4 | 115.0 | 6456.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF