Brederode SA (BREB.BR)
EUR 110.44
(2.32%)
EUR 110.44
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 106.2 | 107.54 | 105.2 | 106.84 | 15.73 Thousand |
| 07 Apr, 2025 | 105.0 | 106.3 | 100.0 | 104.02 | 34.19 Thousand |
| 04 Apr, 2025 | 108.0 | 108.0 | 105.0 | 105.0 | 28.21 Thousand |
| 03 Apr, 2025 | 109.0 | 109.8 | 108.0 | 108.0 | 10.92 Thousand |
| 02 Apr, 2025 | 111.6 | 111.6 | 110.0 | 110.4 | 4465.00 |
| 01 Apr, 2025 | 110.8 | 112.4 | 110.2 | 111.2 | 6145.00 |
| 31 Mar, 2025 | 111.8 | 111.8 | 110.0 | 110.0 | 7434.00 |
| 28 Mar, 2025 | 112.2 | 112.6 | 111.4 | 111.4 | 4623.00 |
| 27 Mar, 2025 | 111.8 | 112.4 | 111.8 | 112.0 | 2321.00 |
| 26 Mar, 2025 | 113.6 | 113.8 | 111.8 | 111.8 | 3780.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF