Brederode SA (BREB.BR)
EUR 112.4
(1.19%)
EUR 112.4
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 111.8 | 111.8 | 110.0 | 110.0 | 7434.00 |
| 28 Mar, 2025 | 112.2 | 112.6 | 111.4 | 111.4 | 4623.00 |
| 27 Mar, 2025 | 111.8 | 112.4 | 111.8 | 112.0 | 2321.00 |
| 26 Mar, 2025 | 113.6 | 113.8 | 111.8 | 111.8 | 3780.00 |
| 25 Mar, 2025 | 113.0 | 113.6 | 112.6 | 112.8 | 5293.00 |
| 24 Mar, 2025 | 112.2 | 113.0 | 111.6 | 112.8 | 11.62 Thousand |
| 21 Mar, 2025 | 112.6 | 115.0 | 110.4 | 112.0 | 11.71 Thousand |
| 20 Mar, 2025 | 109.0 | 111.4 | 108.6 | 110.8 | 6713.00 |
| 19 Mar, 2025 | 109.4 | 109.4 | 108.4 | 108.8 | 2720.00 |
| 18 Mar, 2025 | 109.0 | 109.8 | 108.6 | 109.4 | 5133.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF