Brederode SA (BREB.BR)
EUR 110.44
(-0.02%)
EUR 110.44
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 116.6 | 117.6 | 115.8 | 116.8 | 5064.00 |
| 28 Jan, 2025 | 114.0 | 118.0 | 114.0 | 116.2 | 5088.00 |
| 27 Jan, 2025 | 113.4 | 114.4 | 112.8 | 114.0 | 8577.00 |
| 24 Jan, 2025 | 116.0 | 116.6 | 114.0 | 114.0 | 15.69 Thousand |
| 23 Jan, 2025 | 118.6 | 118.6 | 117.0 | 117.0 | 8275.00 |
| 22 Jan, 2025 | 117.0 | 119.0 | 117.0 | 118.4 | 12.05 Thousand |
| 21 Jan, 2025 | 115.2 | 117.2 | 115.2 | 116.8 | 3097.00 |
| 20 Jan, 2025 | 115.4 | 116.4 | 114.8 | 115.6 | 6189.00 |
| 17 Jan, 2025 | 116.0 | 116.0 | 113.6 | 115.0 | 9436.00 |
| 16 Jan, 2025 | 116.8 | 116.8 | 115.0 | 116.2 | 8054.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF