Brederode SA (BREB.BR)

EUR 112.4

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 115.2 115.6 113.4 113.8 7823.00
03 Mar, 2025 115.6 116.4 115.2 116.0 3891.00
28 Feb, 2025 116.0 116.6 115.0 115.2 5194.00
27 Feb, 2025 116.2 116.8 115.6 116.8 3899.00
26 Feb, 2025 118.4 118.8 116.2 116.4 4784.00
25 Feb, 2025 119.2 119.8 118.0 118.0 10.37 Thousand
24 Feb, 2025 119.8 120.8 119.2 119.6 7744.00
21 Feb, 2025 119.0 120.0 118.8 119.6 2199.00
20 Feb, 2025 118.2 120.0 118.2 118.6 7562.00
19 Feb, 2025 116.4 118.4 116.4 118.0 6564.00