Brederode SA (BREB.BR)
EUR 110.44
(-0.02%)
EUR 110.44
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 105.6 | 106.6 | 105.4 | 106.4 | 5048.00 |
| 12 Dec, 2024 | 105.4 | 106.0 | 105.0 | 105.4 | 4577.00 |
| 11 Dec, 2024 | 106.0 | 106.6 | 105.2 | 105.6 | 6595.00 |
| 10 Dec, 2024 | 104.6 | 105.8 | 104.0 | 105.6 | 5342.00 |
| 09 Dec, 2024 | 105.6 | 105.8 | 103.4 | 104.4 | 15.55 Thousand |
| 06 Dec, 2024 | 104.8 | 106.4 | 103.6 | 105.8 | 14.76 Thousand |
| 05 Dec, 2024 | 104.6 | 104.6 | 103.4 | 103.6 | 6174.00 |
| 04 Dec, 2024 | 104.6 | 104.6 | 103.6 | 104.2 | 4286.00 |
| 03 Dec, 2024 | 105.0 | 105.4 | 104.0 | 104.8 | 3947.00 |
| 02 Dec, 2024 | 105.8 | 106.0 | 104.6 | 105.0 | 4224.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF