Brederode SA (BREB.BR)

EUR 112.4

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 115.2 117.2 115.2 116.8 3097.00
20 Jan, 2025 115.4 116.4 114.8 115.6 6189.00
17 Jan, 2025 116.0 116.0 113.6 115.0 9436.00
16 Jan, 2025 116.8 116.8 115.0 116.2 8054.00
15 Jan, 2025 117.6 118.0 116.0 116.2 7535.00
14 Jan, 2025 114.8 117.8 114.8 117.6 12.13 Thousand
13 Jan, 2025 114.4 115.0 113.8 114.4 6736.00
10 Jan, 2025 114.4 115.0 114.2 114.2 7240.00
09 Jan, 2025 114.2 115.2 113.8 115.2 4054.00
08 Jan, 2025 114.0 115.4 114.0 114.4 10.39 Thousand