Brederode SA (BREB.BR)

EUR 110.44

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 107.4 108.2 106.8 108.0 4355.00
14 Nov, 2024 106.0 107.4 105.6 107.4 3729.00
13 Nov, 2024 105.4 106.0 105.0 105.8 4865.00
12 Nov, 2024 106.4 107.2 105.4 105.4 7138.00
11 Nov, 2024 107.0 107.8 106.0 107.0 4018.00
08 Nov, 2024 106.0 106.0 104.4 106.0 6297.00
07 Nov, 2024 104.8 106.2 104.8 106.0 4178.00
06 Nov, 2024 105.8 107.0 104.4 105.0 6360.00
05 Nov, 2024 105.2 106.0 104.0 106.0 31.99 Thousand
04 Nov, 2024 107.0 107.0 105.0 105.0 4307.00