Brederode SA (BREB.BR)
EUR 110.44
(-0.02%)
EUR 110.44
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 106.8 | 107.8 | 106.6 | 107.0 | 2665.00 |
| 31 Oct, 2024 | 107.8 | 109.0 | 106.6 | 107.2 | 7091.00 |
| 30 Oct, 2024 | 107.4 | 108.4 | 106.8 | 108.0 | 4811.00 |
| 29 Oct, 2024 | 109.2 | 109.6 | 107.6 | 107.6 | 5156.00 |
| 28 Oct, 2024 | 109.6 | 110.0 | 108.6 | 108.6 | 4553.00 |
| 25 Oct, 2024 | 109.2 | 109.6 | 108.6 | 109.2 | 2695.00 |
| 24 Oct, 2024 | 110.0 | 111.0 | 109.2 | 109.2 | 4690.00 |
| 23 Oct, 2024 | 110.8 | 110.8 | 109.6 | 109.6 | 3158.00 |
| 22 Oct, 2024 | 111.0 | 111.2 | 110.0 | 111.2 | 3255.00 |
| 21 Oct, 2024 | 111.8 | 111.8 | 110.2 | 110.2 | 3032.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF