Brederode SA (BREB.BR)
EUR 112.4
(1.19%)
EUR 112.4
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 114.0 | 114.8 | 113.6 | 113.8 | 5050.00 |
| 06 Jan, 2025 | 113.0 | 113.8 | 112.4 | 113.4 | 5279.00 |
| 03 Jan, 2025 | 112.4 | 113.0 | 111.6 | 112.4 | 4912.00 |
| 02 Jan, 2025 | 111.6 | 112.2 | 110.6 | 112.0 | 5062.00 |
| 31 Dec, 2024 | 110.0 | 111.0 | 109.6 | 111.0 | 2596.00 |
| 30 Dec, 2024 | 110.4 | 111.2 | 109.4 | 110.2 | 3571.00 |
| 27 Dec, 2024 | 109.6 | 111.2 | 109.6 | 111.0 | 8178.00 |
| 24 Dec, 2024 | 107.6 | 109.2 | 107.6 | 108.8 | 2978.00 |
| 23 Dec, 2024 | 107.8 | 108.0 | 107.0 | 107.6 | 4532.00 |
| 20 Dec, 2024 | 107.6 | 108.2 | 106.0 | 107.2 | 8774.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF