Brederode SA (BREB.BR)
EUR 112.4
(1.19%)
EUR 112.4
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 104.6 | 104.6 | 103.4 | 103.6 | 6174.00 |
| 04 Dec, 2024 | 104.6 | 104.6 | 103.6 | 104.2 | 4286.00 |
| 03 Dec, 2024 | 105.0 | 105.4 | 104.0 | 104.8 | 3947.00 |
| 02 Dec, 2024 | 105.8 | 106.0 | 104.6 | 105.0 | 4224.00 |
| 29 Nov, 2024 | 104.0 | 106.0 | 104.0 | 106.0 | 4814.00 |
| 28 Nov, 2024 | 105.2 | 105.2 | 103.8 | 104.2 | 4118.00 |
| 27 Nov, 2024 | 104.8 | 105.4 | 104.2 | 105.0 | 2816.00 |
| 26 Nov, 2024 | 105.0 | 105.2 | 104.0 | 104.4 | 4414.00 |
| 25 Nov, 2024 | 106.0 | 106.8 | 105.4 | 105.8 | 3916.00 |
| 22 Nov, 2024 | 105.2 | 106.0 | 105.0 | 105.8 | 7224.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF