Brederode SA (BREB.BR)

EUR 110.44

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 110.8 111.2 110.2 110.8 2772.00
03 Oct, 2024 111.8 111.8 110.2 110.6 2539.00
02 Oct, 2024 112.4 112.8 111.2 111.6 3471.00
01 Oct, 2024 113.6 114.4 112.6 112.8 4762.00
30 Sep, 2024 115.0 115.0 113.0 113.6 4438.00
27 Sep, 2024 115.6 115.6 114.4 114.8 5922.00
26 Sep, 2024 114.6 116.0 114.6 115.6 5075.00
25 Sep, 2024 114.8 115.2 113.8 113.8 3783.00
24 Sep, 2024 115.6 115.6 113.4 115.0 10.17 Thousand
23 Sep, 2024 114.4 115.2 113.4 114.8 5771.00