Brederode SA (BREB.BR)
EUR 110.44
(-0.02%)
EUR 110.44
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 117.4 | 117.4 | 114.0 | 114.2 | 10.75 Thousand |
| 19 Sep, 2024 | 117.0 | 117.8 | 116.4 | 117.6 | 9349.00 |
| 18 Sep, 2024 | 115.8 | 116.8 | 115.2 | 116.6 | 9141.00 |
| 17 Sep, 2024 | 114.4 | 115.8 | 114.0 | 115.8 | 7757.00 |
| 16 Sep, 2024 | 112.0 | 114.6 | 110.2 | 114.6 | 16.77 Thousand |
| 13 Sep, 2024 | 113.0 | 114.2 | 112.2 | 112.4 | 9820.00 |
| 12 Sep, 2024 | 111.6 | 111.6 | 109.4 | 110.2 | 3305.00 |
| 11 Sep, 2024 | 109.0 | 111.4 | 109.0 | 109.6 | 8073.00 |
| 10 Sep, 2024 | 107.6 | 108.8 | 107.2 | 108.6 | 5534.00 |
| 09 Sep, 2024 | 105.0 | 108.0 | 105.0 | 107.8 | 3893.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF