Brederode SA (BREB.BR)

EUR 110.44

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 111.2 111.8 110.2 111.2 4479.00
17 Oct, 2024 109.8 112.0 109.8 111.2 4933.00
16 Oct, 2024 110.0 110.4 109.4 109.4 2707.00
15 Oct, 2024 110.8 111.8 109.6 110.4 4370.00
14 Oct, 2024 109.6 111.0 109.4 111.0 6210.00
11 Oct, 2024 109.8 110.6 109.6 109.6 3305.00
10 Oct, 2024 109.6 110.6 109.4 109.6 3225.00
09 Oct, 2024 110.0 110.6 109.6 109.6 2128.00
08 Oct, 2024 109.0 110.2 108.2 109.4 5797.00
07 Oct, 2024 111.6 111.8 109.2 109.2 3649.00