Brederode SA (BREB.BR)
EUR 110.44
(-0.02%)
EUR 110.44
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 105.8 | 106.4 | 104.6 | 104.6 | 4322.00 |
| 05 Sep, 2024 | 105.4 | 107.0 | 105.0 | 105.6 | 5030.00 |
| 04 Sep, 2024 | 104.4 | 106.0 | 104.0 | 105.2 | 2593.00 |
| 03 Sep, 2024 | 106.8 | 106.8 | 103.6 | 104.2 | 6274.00 |
| 02 Sep, 2024 | 106.6 | 106.8 | 105.0 | 106.4 | 3349.00 |
| 30 Aug, 2024 | 106.0 | 107.4 | 105.8 | 106.0 | 3866.00 |
| 29 Aug, 2024 | 105.4 | 106.8 | 105.2 | 106.0 | 2921.00 |
| 28 Aug, 2024 | 105.8 | 106.4 | 105.0 | 105.4 | 2655.00 |
| 27 Aug, 2024 | 104.8 | 106.8 | 104.8 | 105.4 | 2632.00 |
| 26 Aug, 2024 | 107.0 | 107.0 | 103.4 | 105.0 | 9363.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF