Brederode SA (BREB.BR)

EUR 112.4

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 104.8 106.2 104.8 106.0 4178.00
06 Nov, 2024 105.8 107.0 104.4 105.0 6360.00
05 Nov, 2024 105.2 106.0 104.0 106.0 31.99 Thousand
04 Nov, 2024 107.0 107.0 105.0 105.0 4307.00
01 Nov, 2024 106.8 107.8 106.6 107.0 2665.00
31 Oct, 2024 107.8 109.0 106.6 107.2 7091.00
30 Oct, 2024 107.4 108.4 106.8 108.0 4811.00
29 Oct, 2024 109.2 109.6 107.6 107.6 5156.00
28 Oct, 2024 109.6 110.0 108.6 108.6 4553.00
25 Oct, 2024 109.2 109.6 108.6 109.2 2695.00