Brederode SA (BREB.BR)
EUR 112.4
(1.19%)
EUR 112.4
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 109.6 | 110.6 | 109.4 | 109.6 | 3225.00 |
| 09 Oct, 2024 | 110.0 | 110.6 | 109.6 | 109.6 | 2128.00 |
| 08 Oct, 2024 | 109.0 | 110.2 | 108.2 | 109.4 | 5797.00 |
| 07 Oct, 2024 | 111.6 | 111.8 | 109.2 | 109.2 | 3649.00 |
| 04 Oct, 2024 | 110.8 | 111.2 | 110.2 | 110.8 | 2772.00 |
| 03 Oct, 2024 | 111.8 | 111.8 | 110.2 | 110.6 | 2539.00 |
| 02 Oct, 2024 | 112.4 | 112.8 | 111.2 | 111.6 | 3471.00 |
| 01 Oct, 2024 | 113.6 | 114.4 | 112.6 | 112.8 | 4762.00 |
| 30 Sep, 2024 | 115.0 | 115.0 | 113.0 | 113.6 | 4438.00 |
| 27 Sep, 2024 | 115.6 | 115.6 | 114.4 | 114.8 | 5922.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF