Brederode SA (BREB.BR)
EUR 110.44
(-0.02%)
EUR 110.44
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 104.6 | 106.0 | 104.6 | 105.4 | 2395.00 |
| 08 Aug, 2024 | 105.4 | 105.4 | 103.0 | 104.6 | 4717.00 |
| 07 Aug, 2024 | 103.4 | 105.6 | 103.0 | 105.0 | 3277.00 |
| 06 Aug, 2024 | 103.0 | 104.2 | 101.8 | 102.8 | 5524.00 |
| 05 Aug, 2024 | 104.6 | 104.6 | 100.0 | 102.4 | 19.23 Thousand |
| 02 Aug, 2024 | 107.6 | 108.8 | 107.0 | 107.0 | 8502.00 |
| 01 Aug, 2024 | 108.6 | 109.4 | 107.8 | 107.8 | 3391.00 |
| 31 Jul, 2024 | 109.0 | 110.4 | 108.6 | 108.6 | 3197.00 |
| 30 Jul, 2024 | 108.2 | 109.4 | 107.8 | 109.0 | 2626.00 |
| 29 Jul, 2024 | 109.6 | 109.8 | 107.6 | 107.6 | 2583.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF