Brederode SA (BREB.BR)

EUR 112.4

(1.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 114.6 116.0 114.6 115.6 5075.00
25 Sep, 2024 114.8 115.2 113.8 113.8 3783.00
24 Sep, 2024 115.6 115.6 113.4 115.0 10.17 Thousand
23 Sep, 2024 114.4 115.2 113.4 114.8 5771.00
20 Sep, 2024 117.4 117.4 114.0 114.2 10.75 Thousand
19 Sep, 2024 117.0 117.8 116.4 117.6 9349.00
18 Sep, 2024 115.8 116.8 115.2 116.6 9141.00
17 Sep, 2024 114.4 115.8 114.0 115.8 7757.00
16 Sep, 2024 112.0 114.6 110.2 114.6 16.77 Thousand
13 Sep, 2024 113.0 114.2 112.2 112.4 9820.00