Brederode SA (BREB.BR)
EUR 112.4
(1.19%)
EUR 112.4
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 105.4 | 106.8 | 105.2 | 106.0 | 2921.00 |
| 28 Aug, 2024 | 105.8 | 106.4 | 105.0 | 105.4 | 2655.00 |
| 27 Aug, 2024 | 104.8 | 106.8 | 104.8 | 105.4 | 2632.00 |
| 26 Aug, 2024 | 107.0 | 107.0 | 103.4 | 105.0 | 9363.00 |
| 23 Aug, 2024 | 107.4 | 107.4 | 106.4 | 107.4 | 3409.00 |
| 22 Aug, 2024 | 107.8 | 108.6 | 107.2 | 107.4 | 2618.00 |
| 21 Aug, 2024 | 107.8 | 108.0 | 107.0 | 107.4 | 2463.00 |
| 20 Aug, 2024 | 107.2 | 108.8 | 107.2 | 107.6 | 2166.00 |
| 19 Aug, 2024 | 107.4 | 109.0 | 107.0 | 108.0 | 4868.00 |
| 16 Aug, 2024 | 108.0 | 108.6 | 107.2 | 107.4 | 2312.00 |
CDL
6857
HMSO
AMNI
VTXPF
COPHF