Brederode SA (BREB.BR)

EUR 110.44

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 110.4 111.6 110.4 111.4 6309.00
27 Jun, 2024 111.0 111.8 110.4 110.6 4039.00
26 Jun, 2024 113.6 113.8 110.6 111.0 5334.00
25 Jun, 2024 113.2 114.8 113.0 113.0 4015.00
24 Jun, 2024 114.6 115.2 112.8 113.2 3683.00
21 Jun, 2024 112.6 116.0 112.6 115.0 5348.00
20 Jun, 2024 113.6 114.2 112.4 112.6 5838.00
19 Jun, 2024 114.2 114.4 113.2 113.2 11.21 Thousand
18 Jun, 2024 114.6 114.6 113.4 113.8 2932.00
17 Jun, 2024 114.2 114.6 113.4 114.0 2322.00